India Power Corporation Limited (DPSCLTD.NS)

INR 13.17

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 19.85 20.25 19.25 19.6 1.06 Million
05 Dec, 2023 20.3 20.7 19.3 19.7 1.25 Million
04 Dec, 2023 20.75 20.75 19.5 19.75 1.25 Million
01 Dec, 2023 21.0 21.0 19.9 20.1 812.58 Thousand
30 Nov, 2023 21.4 21.45 20.25 20.65 1.35 Million
29 Nov, 2023 22.35 22.45 20.8 21.05 718.72 Thousand
28 Nov, 2023 22.85 23.0 21.55 21.75 933.01 Thousand
24 Nov, 2023 23.1 23.75 21.5 22.85 1.45 Million
23 Nov, 2023 20.8 22.65 20.7 22.65 2.28 Million
22 Nov, 2023 21.3 21.75 20.3 20.6 1.62 Million