India Power Corporation Limited (DPSCLTD.NS)

INR 12.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.2 23.85 20.9 21.25 10.02 Million
15 Jul, 2024 21.8 22.56 21.45 22.56 6.5 Million
12 Jul, 2024 18.98 20.51 18.65 20.51 5.7 Million
11 Jul, 2024 18.7 19.14 18.5 18.65 1.78 Million
10 Jul, 2024 18.35 18.95 17.24 18.56 1.97 Million
09 Jul, 2024 18.3 18.84 18.08 18.21 1.3 Million
08 Jul, 2024 18.2 18.7 17.85 18.2 1.48 Million
05 Jul, 2024 17.56 17.89 17.37 17.81 997.87 Thousand
04 Jul, 2024 17.49 17.69 17.31 17.46 764.43 Thousand
03 Jul, 2024 17.9 17.99 17.35 17.49 885.84 Thousand