India Power Corporation Limited (DPSCLTD.NS)
INR 12.91
(0.62%)
INR 12.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 18.8 | 18.8 | 18.1 | 18.16 | 1.38 Million |
| 14 Jun, 2024 | 18.69 | 18.75 | 18.2 | 18.35 | 714.36 Thousand |
| 13 Jun, 2024 | 19.0 | 19.0 | 17.0 | 18.32 | 1.97 Million |
| 12 Jun, 2024 | 17.34 | 18.79 | 17.03 | 18.76 | 4.1 Million |
| 11 Jun, 2024 | 17.47 | 17.47 | 16.99 | 17.09 | 645.67 Thousand |
| 10 Jun, 2024 | 17.5 | 17.54 | 17.2 | 17.29 | 543.52 Thousand |
| 07 Jun, 2024 | 17.2 | 17.25 | 17.0 | 17.2 | 280.21 Thousand |
| 06 Jun, 2024 | 17.0 | 17.35 | 16.8 | 16.9 | 422.93 Thousand |
| 05 Jun, 2024 | 16.85 | 17.1 | 15.9 | 16.7 | 424.05 Thousand |
| 04 Jun, 2024 | 17.0 | 17.15 | 16.2 | 16.5 | 791.81 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL