India Power Corporation Limited (DPSCLTD.NS)
INR 12.91
(0.62%)
INR 12.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 17.68 | 18.44 | 17.36 | 17.45 | 1.39 Million |
| 01 Jul, 2024 | 17.31 | 18.2 | 17.24 | 17.53 | 1.6 Million |
| 28 Jun, 2024 | 18.2 | 18.24 | 16.75 | 17.31 | 946.36 Thousand |
| 27 Jun, 2024 | 18.2 | 18.4 | 17.81 | 17.99 | 461.65 Thousand |
| 26 Jun, 2024 | 18.2 | 18.5 | 18.06 | 18.25 | 582.8 Thousand |
| 25 Jun, 2024 | 18.6 | 19.0 | 18.25 | 18.3 | 887.19 Thousand |
| 24 Jun, 2024 | 18.5 | 18.85 | 18.39 | 18.44 | 718.03 Thousand |
| 21 Jun, 2024 | 19.03 | 19.18 | 18.5 | 18.55 | 932.34 Thousand |
| 20 Jun, 2024 | 18.95 | 19.0 | 18.53 | 18.66 | 792.36 Thousand |
| 19 Jun, 2024 | 18.5 | 19.45 | 18.3 | 18.53 | 3.08 Million |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL