India Power Corporation Limited (DPSCLTD.NS)
INR 12.91
(0.62%)
INR 12.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 20.35 | 21.11 | 19.65 | 19.83 | 1.58 Million |
| 12 Aug, 2024 | 19.5 | 20.3 | 19.4 | 19.59 | 1.17 Million |
| 11 Aug, 2024 | 19.5 | 20.3 | 19.4 | 19.59 | 1.17 Million |
| 09 Aug, 2024 | 20.44 | 20.6 | 19.8 | 19.95 | 923.2 Thousand |
| 08 Aug, 2024 | 21.0 | 21.27 | 19.95 | 20.01 | 1.19 Million |
| 07 Aug, 2024 | 20.54 | 21.0 | 19.79 | 20.87 | 1.6 Million |
| 06 Aug, 2024 | 20.07 | 21.26 | 19.52 | 20.13 | 1.63 Million |
| 05 Aug, 2024 | 20.75 | 21.26 | 20.25 | 20.38 | 2.18 Million |
| 02 Aug, 2024 | 21.4 | 22.4 | 21.2 | 21.99 | 2.17 Million |
| 01 Aug, 2024 | 22.77 | 23.68 | 21.3 | 21.49 | 4.45 Million |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL