India Power Corporation Limited (DPSCLTD.NS)

INR 12.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 18.32 18.79 18.32 18.47 562.73 Thousand
04 Sep, 2024 18.15 18.63 17.78 18.26 855.42 Thousand
03 Sep, 2024 18.57 18.7 18.35 18.45 508.86 Thousand
02 Sep, 2024 19.34 19.34 18.19 18.41 1.18 Million
01 Sep, 2024 19.34 19.34 18.19 18.41 1.18 Million
30 Aug, 2024 19.0 19.22 18.92 19.08 465.71 Thousand
29 Aug, 2024 20.0 20.0 18.41 18.79 2.45 Million
28 Aug, 2024 20.18 20.46 19.72 19.81 698.91 Thousand
27 Aug, 2024 20.35 20.35 19.46 19.71 1.12 Million
26 Aug, 2024 20.4 20.58 20.0 20.06 762.54 Thousand