India Power Corporation Limited (DPSCLTD.NS)

INR 12.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19.85 20.5 19.7 19.86 1.24 Million
30 Sep, 2024 20.0 20.55 19.3 19.82 1.5 Million
27 Sep, 2024 20.97 21.74 20.49 20.62 2.05 Million
26 Sep, 2024 20.2 21.16 19.61 20.49 4.96 Million
25 Sep, 2024 18.22 19.99 18.22 19.99 8.36 Million
24 Sep, 2024 18.59 18.59 18.15 18.18 342.53 Thousand
23 Sep, 2024 18.49 18.7 18.1 18.35 402.94 Thousand
20 Sep, 2024 18.2 18.48 17.92 18.3 504.28 Thousand
19 Sep, 2024 18.5 18.54 17.67 17.97 580.27 Thousand
18 Sep, 2024 18.6 18.76 18.16 18.31 703.33 Thousand