India Power Corporation Limited (DPSCLTD.NS)
INR 12.88
(-2.2%)
INR 12.88
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.88 | 19.17 | 18.7 | 18.83 | 606.07 Thousand |
| 14 Oct, 2024 | 19.56 | 19.61 | 18.49 | 18.82 | 670.61 Thousand |
| 11 Oct, 2024 | 19.55 | 19.58 | 19.16 | 19.31 | 519.08 Thousand |
| 10 Oct, 2024 | 19.38 | 20.15 | 19.21 | 19.29 | 829.33 Thousand |
| 09 Oct, 2024 | 19.25 | 19.74 | 19.1 | 19.35 | 596.38 Thousand |
| 08 Oct, 2024 | 18.21 | 19.25 | 18.15 | 18.96 | 802.1 Thousand |
| 07 Oct, 2024 | 18.65 | 19.1 | 17.9 | 18.18 | 761.66 Thousand |
| 04 Oct, 2024 | 19.35 | 19.49 | 18.63 | 18.92 | 767.46 Thousand |
| 03 Oct, 2024 | 19.65 | 20.1 | 19.15 | 19.31 | 1.09 Million |
| 01 Oct, 2024 | 19.85 | 20.5 | 19.7 | 19.86 | 1.24 Million |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL