Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 37.0 38.0 36.65 36.9 23.88 Thousand
03 Jan, 2019 37.55 38.6 36.65 36.95 71.79 Thousand
02 Jan, 2019 37.45 38.4 36.65 37.2 33.55 Thousand
01 Jan, 2019 37.3 38.6 36.7 37.05 48.49 Thousand
31 Dec, 2018 38.55 38.55 37.0 37.4 85.51 Thousand
28 Dec, 2018 34.75 40.3 34.35 38.6 301.53 Thousand
27 Dec, 2018 34.9 35.35 33.9 34.2 26.5 Thousand
26 Dec, 2018 35.5 35.75 33.6 34.65 7901.00
24 Dec, 2018 36.6 37.9 35.5 35.5 24.66 Thousand
21 Dec, 2018 37.1 38.0 36.0 36.55 22.31 Thousand