Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 335.7 353.35 332.75 351.0 89.44 Thousand
17 Mar, 2023 339.5 343.55 330.3 337.5 47.26 Thousand
16 Mar, 2023 342.8 345.9 335.7 338.2 22.07 Thousand
15 Mar, 2023 351.0 355.7 337.05 342.8 27.29 Thousand
14 Mar, 2023 355.85 357.4 346.05 349.25 33.62 Thousand
13 Mar, 2023 362.9 367.0 353.0 355.85 80.12 Thousand
10 Mar, 2023 367.0 367.0 359.95 361.05 25.56 Thousand
09 Mar, 2023 358.85 370.0 356.1 366.0 148.31 Thousand
08 Mar, 2023 345.0 355.5 341.2 354.8 59.29 Thousand
06 Mar, 2023 342.0 354.9 341.0 347.5 100.21 Thousand