Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 365.5 | 368.8 | 357.5 | 360.75 | 76.56 Thousand |
| 20 Apr, 2023 | 356.5 | 386.65 | 356.25 | 364.05 | 754.65 Thousand |
| 19 Apr, 2023 | 355.0 | 359.4 | 350.05 | 354.55 | 93.88 Thousand |
| 18 Apr, 2023 | 355.55 | 360.85 | 348.4 | 352.15 | 43.61 Thousand |
| 17 Apr, 2023 | 361.3 | 363.7 | 354.05 | 355.15 | 36.08 Thousand |
| 13 Apr, 2023 | 367.8 | 367.8 | 357.1 | 358.6 | 34.18 Thousand |
| 12 Apr, 2023 | 365.5 | 370.85 | 361.55 | 363.05 | 31.91 Thousand |
| 11 Apr, 2023 | 376.0 | 378.9 | 362.15 | 364.05 | 36.06 Thousand |
| 10 Apr, 2023 | 360.4 | 372.9 | 360.4 | 370.8 | 60.31 Thousand |
| 06 Apr, 2023 | 355.05 | 372.0 | 355.05 | 358.6 | 84.3 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO