Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 437.95 | 441.95 | 416.95 | 419.65 | 138.38 Thousand |
| 31 Jul, 2023 | 430.0 | 446.5 | 429.8 | 436.05 | 170.75 Thousand |
| 28 Jul, 2023 | 412.2 | 441.0 | 406.4 | 426.4 | 312.73 Thousand |
| 27 Jul, 2023 | 399.95 | 423.0 | 398.3 | 412.2 | 321.9 Thousand |
| 26 Jul, 2023 | 383.7 | 414.9 | 383.2 | 398.3 | 590.96 Thousand |
| 25 Jul, 2023 | 380.65 | 384.0 | 378.55 | 382.15 | 104.58 Thousand |
| 24 Jul, 2023 | 361.9 | 381.7 | 360.5 | 378.5 | 175.22 Thousand |
| 21 Jul, 2023 | 362.75 | 364.75 | 358.0 | 360.55 | 50.59 Thousand |
| 20 Jul, 2023 | 377.3 | 377.3 | 360.85 | 363.6 | 137.31 Thousand |
| 19 Jul, 2023 | 372.8 | 378.15 | 372.55 | 375.85 | 73.47 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO