Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 423.0 | 444.2 | 421.8 | 433.75 | 288.42 Thousand |
| 29 Aug, 2023 | 418.0 | 422.95 | 416.05 | 422.15 | 91.12 Thousand |
| 28 Aug, 2023 | 416.65 | 420.0 | 413.1 | 417.6 | 107.44 Thousand |
| 25 Aug, 2023 | 414.9 | 418.85 | 411.0 | 414.8 | 91.4 Thousand |
| 24 Aug, 2023 | 422.95 | 430.5 | 412.5 | 413.7 | 113.18 Thousand |
| 23 Aug, 2023 | 429.5 | 429.5 | 418.2 | 420.95 | 45.11 Thousand |
| 22 Aug, 2023 | 425.0 | 430.05 | 425.0 | 427.6 | 57.41 Thousand |
| 21 Aug, 2023 | 424.0 | 429.0 | 421.0 | 424.7 | 47.98 Thousand |
| 18 Aug, 2023 | 431.0 | 432.5 | 422.5 | 427.5 | 72 Thousand |
| 17 Aug, 2023 | 436.0 | 441.1 | 408.9 | 430.85 | 246.39 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO