Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 143.1 | 148.2 | 143.1 | 147.4 | 64.85 Thousand |
| 04 Sep, 2020 | 148.4 | 149.55 | 142.95 | 143.85 | 74.53 Thousand |
| 03 Sep, 2020 | 150.0 | 152.0 | 147.05 | 149.8 | 264.29 Thousand |
| 02 Sep, 2020 | 142.1 | 149.5 | 142.1 | 144.9 | 116.7 Thousand |
| 01 Sep, 2020 | 144.0 | 148.0 | 140.25 | 141.75 | 56.53 Thousand |
| 31 Aug, 2020 | 158.45 | 158.45 | 142.05 | 143.95 | 222.97 Thousand |
| 28 Aug, 2020 | 158.9 | 161.5 | 155.0 | 155.3 | 106.66 Thousand |
| 27 Aug, 2020 | 159.7 | 164.8 | 156.5 | 157.0 | 308.2 Thousand |
| 26 Aug, 2020 | 156.3 | 159.9 | 154.65 | 157.45 | 127.63 Thousand |
| 25 Aug, 2020 | 156.35 | 160.0 | 151.0 | 156.3 | 203.49 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO