Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 84.9 86.05 84.25 85.35 57.11 Thousand
22 Dec, 2021 85.3 85.3 82.1 84.1 89.25 Thousand
21 Dec, 2021 83.0 84.5 82.15 82.8 66.64 Thousand
20 Dec, 2021 85.0 85.05 81.0 81.7 144.08 Thousand
17 Dec, 2021 86.9 86.9 84.45 85.0 99.93 Thousand
16 Dec, 2021 88.3 89.9 85.2 86.2 154.3 Thousand
15 Dec, 2021 90.5 90.5 88.05 88.5 100.31 Thousand
14 Dec, 2021 90.25 90.25 88.5 88.75 65.93 Thousand
13 Dec, 2021 89.8 92.0 89.35 89.75 219.87 Thousand
10 Dec, 2021 89.7 90.45 88.8 89.6 93.74 Thousand