Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 65.3 66.05 63.9 64.1 190.29 Thousand
30 Nov, 2023 65.45 66.2 64.55 64.8 189.54 Thousand
29 Nov, 2023 65.95 66.5 64.75 64.9 167.59 Thousand
28 Nov, 2023 68.4 68.45 64.8 65.3 294.5 Thousand
24 Nov, 2023 67.2 68.3 66.45 66.6 245.67 Thousand
23 Nov, 2023 67.75 68.35 66.4 66.85 173.38 Thousand
22 Nov, 2023 68.6 69.25 66.75 67.35 265.36 Thousand
21 Nov, 2023 69.25 71.3 68.15 68.35 686.94 Thousand
20 Nov, 2023 65.9 69.95 63.5 69.15 1.22 Million
17 Nov, 2023 65.8 66.6 64.25 64.75 301.33 Thousand