Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.6 | 4.6 | 4.2 | 4.6 | 2.17 Million |
| 06 Oct, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 68.56 Thousand |
| 05 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 83.58 Thousand |
| 04 Oct, 2023 | 4.0 | 4.0 | 3.85 | 4.0 | 868.9 Thousand |
| 03 Oct, 2023 | 3.65 | 3.65 | 3.6 | 3.65 | 410.81 Thousand |
| 29 Sep, 2023 | 3.05 | 3.35 | 3.05 | 3.35 | 323.55 Thousand |
| 28 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 169.97 Thousand |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 51.12 Thousand |
| 26 Sep, 2023 | 3.05 | 3.1 | 3.0 | 3.1 | 119.02 Thousand |
| 25 Sep, 2023 | 3.05 | 3.05 | 2.95 | 3.05 | 121.66 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584