Diligent Media Corporation Limited (DNAMEDIA.NS)
INR 4.93
(-0.6%)
INR 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 61.69 Thousand |
| 20 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 81.28 Thousand |
| 19 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 75.7 Thousand |
| 18 Oct, 2023 | 6.3 | 6.3 | 5.7 | 5.7 | 851.81 Thousand |
| 17 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 25.76 Thousand |
| 16 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 32.96 Thousand |
| 13 Oct, 2023 | 5.25 | 5.5 | 5.0 | 5.5 | 814.08 Thousand |
| 12 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 34.54 Thousand |
| 11 Oct, 2023 | 4.95 | 5.0 | 4.95 | 5.0 | 103.18 Thousand |
| 10 Oct, 2023 | 4.75 | 4.8 | 4.6 | 4.8 | 816.72 Thousand |
ETD
601113
ASPIRA
0318
ERO
600584