Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 632.35 | 657.85 | 617.2 | 653.2 | 49.01 Thousand |
| 19 Nov, 2024 | 638.15 | 655.3 | 635.3 | 650.15 | 37.95 Thousand |
| 18 Nov, 2024 | 595.8 | 662.4 | 595.8 | 638.15 | 84.53 Thousand |
| 14 Nov, 2024 | 599.95 | 608.2 | 590.55 | 595.8 | 9777.00 |
| 13 Nov, 2024 | 631.0 | 636.3 | 588.65 | 595.7 | 31.1 Thousand |
| 12 Nov, 2024 | 635.0 | 644.5 | 629.6 | 641.15 | 10.67 Thousand |
| 11 Nov, 2024 | 659.0 | 659.0 | 637.1 | 640.5 | 10.3 Thousand |
| 08 Nov, 2024 | 642.35 | 655.95 | 628.05 | 650.65 | 26.74 Thousand |
| 07 Nov, 2024 | 663.0 | 663.0 | 636.0 | 639.75 | 20.26 Thousand |
| 06 Nov, 2024 | 665.0 | 669.0 | 651.15 | 660.35 | 38.3 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV