Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 585.6
(-3.05%)
INR 585.6
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 691.15 | 703.55 | 682.45 | 698.4 | 22.88 Thousand |
| 04 Dec, 2024 | 702.4 | 707.95 | 694.0 | 699.25 | 21.67 Thousand |
| 03 Dec, 2024 | 698.05 | 712.0 | 690.0 | 702.4 | 67.2 Thousand |
| 02 Dec, 2024 | 688.3 | 702.0 | 680.05 | 697.6 | 43.17 Thousand |
| 29 Nov, 2024 | 657.0 | 707.35 | 657.0 | 689.3 | 155.97 Thousand |
| 28 Nov, 2024 | 653.15 | 669.0 | 649.35 | 664.15 | 30.53 Thousand |
| 27 Nov, 2024 | 650.6 | 656.05 | 640.05 | 653.2 | 13.19 Thousand |
| 26 Nov, 2024 | 636.6 | 654.0 | 626.9 | 648.7 | 24.9 Thousand |
| 25 Nov, 2024 | 646.55 | 653.85 | 631.3 | 634.45 | 37.27 Thousand |
| 22 Nov, 2024 | 650.0 | 658.3 | 632.35 | 644.65 | 23.89 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV