Dish TV India Limited (DISHTV)
INR 4.08
(-0.49%)
INR 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 22.1 | 22.8 | 20.7 | 21.25 | 61.37 Million |
| 27 Feb, 2024 | 22.7 | 22.75 | 21.75 | 21.85 | 34.42 Million |
| 26 Feb, 2024 | 23.7 | 23.85 | 22.5 | 22.65 | 41.3 Million |
| 23 Feb, 2024 | 24.0 | 24.5 | 23.35 | 23.5 | 66.84 Million |
| 22 Feb, 2024 | 23.4 | 23.9 | 22.35 | 23.75 | 81.78 Million |
| 21 Feb, 2024 | 24.0 | 24.65 | 22.75 | 23.1 | 118.34 Million |
| 20 Feb, 2024 | 24.0 | 26.05 | 23.7 | 24.75 | 208.35 Million |
| 19 Feb, 2024 | 23.6 | 24.4 | 23.0 | 23.75 | 125.87 Million |
| 16 Feb, 2024 | 21.55 | 24.4 | 21.4 | 23.5 | 268.38 Million |
| 15 Feb, 2024 | 20.25 | 22.0 | 20.1 | 21.5 | 95.29 Million |
DIVGIITTS
DIVISLAB
DIVYADHAN-SM
DIGJAMLMTD
DIGJAMLTD
DIL