Debock Industries Limited (DIL)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 156.08 156.08 148.32 149.44 69.31 Thousand
16 Feb, 2022 145.66 155.98 145.62 152.16 44.56 Thousand
15 Feb, 2022 126.02 149.3 126.02 148.56 118.82 Thousand
14 Feb, 2022 135.72 135.72 135.72 135.72 198.04 Thousand
11 Feb, 2022 135.24 136.74 128.94 135.72 121.3 Thousand
10 Feb, 2022 121.14 125.44 117.3 124.62 56.93 Thousand
09 Feb, 2022 114.88 119.24 104.7 114.06 512.44 Thousand
08 Feb, 2022 116.34 116.34 116.34 116.34 17.32 Thousand
07 Feb, 2022 113.32 121.18 113.32 121.18 155.96 Thousand
04 Feb, 2022 120.22 120.94 113.32 116.34 108.92 Thousand