Debock Industries Limited (DIL)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 142.46 142.46 142.46 142.46 -
03 Mar, 2022 138.14 144.7 133.3 142.46 118.82 Thousand
02 Mar, 2022 138.24 144.84 137.52 140.28 34.65 Thousand
28 Feb, 2022 147.84 150.26 136.8 144.74 24.75 Thousand
25 Feb, 2022 135.24 143.96 135.24 143.96 7426.00
24 Feb, 2022 149.74 149.74 142.32 142.32 66.84 Thousand
23 Feb, 2022 149.78 149.78 149.78 149.78 4951.00
22 Feb, 2022 149.78 149.78 149.78 149.78 2475.00
21 Feb, 2022 149.3 149.3 142.22 146.34 32.18 Thousand
18 Feb, 2022 145.66 151.24 145.66 149.58 17.32 Thousand