Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.92 | 1.92 | 1.86 | 1.89 | 298.34 Thousand |
| 08 Sep, 2025 | 1.9 | 1.92 | 1.86 | 1.91 | 276.87 Thousand |
| 05 Sep, 2025 | 1.91 | 1.93 | 1.85 | 1.89 | 171.57 Thousand |
| 04 Sep, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 147.94 Thousand |
| 03 Sep, 2025 | 1.86 | 1.89 | 1.85 | 1.87 | 477.58 Thousand |
| 02 Sep, 2025 | 1.91 | 1.92 | 1.85 | 1.88 | 392.68 Thousand |
| 01 Sep, 2025 | 1.9 | 1.94 | 1.85 | 1.91 | 251.31 Thousand |
| 29 Aug, 2025 | 1.93 | 1.94 | 1.8 | 1.9 | 309.67 Thousand |
| 28 Aug, 2025 | 1.95 | 1.95 | 1.88 | 1.89 | 560.07 Thousand |
| 27 Aug, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD