Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.2 | 2.32 | 2.18 | 2.32 | 2.78 Million |
| 22 Sep, 2025 | 1.94 | 2.11 | 1.92 | 2.11 | 1.84 Million |
| 19 Sep, 2025 | 1.91 | 1.95 | 1.89 | 1.92 | 493.56 Thousand |
| 18 Sep, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 240.1 Thousand |
| 17 Sep, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | 373.29 Thousand |
| 16 Sep, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | 226.6 Thousand |
| 15 Sep, 2025 | 1.9 | 1.92 | 1.88 | 1.89 | 351.35 Thousand |
| 12 Sep, 2025 | 1.92 | 1.92 | 1.87 | 1.91 | 260.34 Thousand |
| 11 Sep, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 286.93 Thousand |
| 10 Sep, 2025 | 1.92 | 1.92 | 1.88 | 1.9 | 149.63 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD