Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.65 9.65 9.15 9.2 1.07 Million
28 Sep, 2023 9.75 9.75 9.4 9.5 351.37 Thousand
27 Sep, 2023 9.55 9.65 9.45 9.6 280.29 Thousand
26 Sep, 2023 9.9 9.95 9.35 9.45 1 Million
25 Sep, 2023 9.75 9.85 9.5 9.8 496.63 Thousand
22 Sep, 2023 9.9 9.9 9.6 9.6 664.75 Thousand
21 Sep, 2023 10.2 10.2 9.7 9.75 928.4 Thousand
20 Sep, 2023 9.8 10.15 9.8 10.05 479.98 Thousand
18 Sep, 2023 10.3 10.3 9.65 9.75 1.44 Million
15 Sep, 2023 10.1 10.35 10.0 10.1 330.87 Thousand