Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.0 10.15 9.9 9.95 350.58 Thousand
13 Oct, 2023 10.1 10.1 9.9 9.95 256.35 Thousand
12 Oct, 2023 9.85 10.05 9.8 9.95 321.84 Thousand
11 Oct, 2023 10.05 10.1 9.8 9.85 258.32 Thousand
10 Oct, 2023 10.3 10.3 9.8 10.0 391.88 Thousand
09 Oct, 2023 9.7 10.15 9.3 10.1 955.49 Thousand
06 Oct, 2023 10.0 10.0 9.55 9.7 460.81 Thousand
05 Oct, 2023 10.1 10.1 9.8 9.85 406.95 Thousand
04 Oct, 2023 9.95 10.1 9.65 9.9 1.06 Million
03 Oct, 2023 9.35 9.65 9.2 9.65 1.07 Million