Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.25 | 8.4 | 8.2 | 8.25 | 873.56 Thousand |
| 29 Apr, 2024 | 8.25 | 8.5 | 8.2 | 8.25 | 1.27 Million |
| 26 Apr, 2024 | 8.2 | 8.4 | 8.2 | 8.25 | 659.6 Thousand |
| 25 Apr, 2024 | 8.4 | 8.45 | 8.15 | 8.2 | 706.36 Thousand |
| 24 Apr, 2024 | 8.25 | 8.45 | 8.15 | 8.35 | 865.26 Thousand |
| 23 Apr, 2024 | 8.1 | 8.4 | 8.0 | 8.15 | 1.72 Million |
| 22 Apr, 2024 | 8.0 | 8.25 | 8.0 | 8.05 | 645.08 Thousand |
| 19 Apr, 2024 | 8.0 | 8.25 | 7.95 | 8.0 | 647.17 Thousand |
| 18 Apr, 2024 | 8.05 | 8.15 | 8.0 | 8.0 | 832.56 Thousand |
| 16 Apr, 2024 | 7.9 | 8.3 | 7.9 | 8.0 | 1.09 Million |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD