Debock Industries Limited (DIL.NS)

INR 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.85 9.85 9.7 9.75 185.91 Thousand
19 Oct, 2023 9.7 9.9 9.65 9.8 265.16 Thousand
18 Oct, 2023 10.0 10.0 9.6 9.85 285.44 Thousand
17 Oct, 2023 10.1 10.1 9.8 9.9 484.08 Thousand
16 Oct, 2023 10.0 10.15 9.9 9.95 350.58 Thousand
13 Oct, 2023 10.1 10.1 9.9 9.95 256.35 Thousand
12 Oct, 2023 9.85 10.05 9.8 9.95 321.84 Thousand
11 Oct, 2023 10.05 10.1 9.8 9.85 258.32 Thousand
10 Oct, 2023 10.3 10.3 9.8 10.0 391.88 Thousand
09 Oct, 2023 9.7 10.15 9.3 10.1 955.49 Thousand