Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 17 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 14 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 12 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 11 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 10 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 07 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | 12.37 Thousand |
| 06 May, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 12.37 Thousand |
| 05 May, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 May, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD