Debock Industries Limited (DIL)

INR 1.89

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 5.92 5.92 5.92 5.92 -
01 Feb, 2021 5.92 5.92 5.92 5.92 -
29 Jan, 2021 5.92 5.92 5.92 5.92 -
28 Jan, 2021 5.92 5.92 5.92 5.92 -
27 Jan, 2021 5.92 5.92 5.92 5.92 12.37 Thousand
25 Jan, 2021 5.72 6.2 5.72 6.2 37.13 Thousand
22 Jan, 2021 5.58 6.02 5.58 6.02 24.75 Thousand
21 Jan, 2021 5.62 6.2 5.62 5.82 86.64 Thousand
20 Jan, 2021 7.52 7.52 7.52 7.52 -
19 Jan, 2021 7.52 7.52 7.52 7.52 -