Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 31 May, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 28 May, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 May, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 26 May, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 25 May, 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 12.37 Thousand |
| 24 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 21 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 20 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 19 May, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD