Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 3.85 | 4.15 | 3.25 | 3.45 | 7694.00 |
| 07 Feb, 2019 | 3.05 | 3.65 | 2.85 | 3.65 | 6877.00 |
| 06 Feb, 2019 | 3.85 | 3.95 | 3.05 | 3.05 | 19.41 Thousand |
| 05 Feb, 2019 | 4.0 | 4.05 | 3.65 | 3.8 | 1837.00 |
| 04 Feb, 2019 | 4.1 | 4.1 | 3.9 | 4.0 | 2019.00 |
| 01 Feb, 2019 | 4.05 | 4.3 | 4.0 | 4.1 | 1039.00 |
| 31 Jan, 2019 | 4.15 | 4.2 | 4.0 | 4.0 | 3000.00 |
| 30 Jan, 2019 | 4.25 | 4.3 | 4.0 | 4.05 | 2651.00 |
| 29 Jan, 2019 | 4.5 | 4.5 | 4.1 | 4.2 | 2418.00 |
| 28 Jan, 2019 | 4.6 | 4.6 | 4.2 | 4.3 | 1094.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE