Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 3.55 | 3.9 | 3.45 | 3.8 | 4238.00 |
| 22 Feb, 2019 | 3.25 | 3.55 | 3.25 | 3.45 | 5131.00 |
| 21 Feb, 2019 | 3.45 | 3.45 | 3.15 | 3.25 | 2292.00 |
| 20 Feb, 2019 | 3.35 | 3.5 | 3.2 | 3.2 | 2350.00 |
| 19 Feb, 2019 | 3.4 | 3.55 | 3.25 | 3.3 | 929.00 |
| 18 Feb, 2019 | 3.8 | 3.8 | 3.15 | 3.35 | 3117.00 |
| 15 Feb, 2019 | 3.4 | 3.9 | 3.35 | 3.55 | 1664.00 |
| 14 Feb, 2019 | 3.7 | 3.7 | 3.4 | 3.55 | 1330.00 |
| 12 Feb, 2019 | 3.4 | 3.7 | 3.0 | 3.7 | 10.93 Thousand |
| 11 Feb, 2019 | 3.5 | 3.7 | 2.95 | 3.1 | 6458.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE