Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 4.25 | 4.6 | 4.05 | 4.45 | 6326.00 |
| 11 Mar, 2019 | 4.3 | 4.5 | 3.9 | 4.05 | 6018.00 |
| 08 Mar, 2019 | 4.45 | 4.45 | 4.2 | 4.3 | 1930.00 |
| 07 Mar, 2019 | 4.6 | 4.6 | 4.25 | 4.35 | 4407.00 |
| 06 Mar, 2019 | 4.1 | 4.65 | 4.05 | 4.6 | 8239.00 |
| 05 Mar, 2019 | 3.7 | 4.15 | 3.6 | 4.0 | 5751.00 |
| 01 Mar, 2019 | 3.5 | 3.7 | 3.5 | 3.65 | 1785.00 |
| 28 Feb, 2019 | 3.65 | 3.65 | 3.35 | 3.5 | 1030.00 |
| 27 Feb, 2019 | 3.65 | 3.75 | 3.5 | 3.55 | 1514.00 |
| 26 Feb, 2019 | 3.75 | 3.8 | 3.5 | 3.55 | 3098.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE