DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)
INR 27.59
(-1.46%)
INR 27.59
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 38.85 | 39.95 | 37.5 | 39.95 | 169.16 Thousand |
| 26 Mar, 2024 | 35.7 | 38.2 | 35.7 | 38.05 | 670.07 Thousand |
| 22 Mar, 2024 | 35.1 | 36.85 | 34.9 | 36.4 | 636.08 Thousand |
| 21 Mar, 2024 | 35.9 | 36.6 | 34.75 | 35.1 | 119.78 Thousand |
| 20 Mar, 2024 | 36.65 | 36.65 | 34.75 | 34.95 | 163.93 Thousand |
| 19 Mar, 2024 | 38.25 | 39.0 | 35.8 | 36.25 | 95.77 Thousand |
| 18 Mar, 2024 | 38.0 | 39.4 | 37.05 | 37.6 | 90.16 Thousand |
| 15 Mar, 2024 | 36.5 | 38.85 | 36.15 | 38.35 | 102.54 Thousand |
| 14 Mar, 2024 | 34.7 | 37.95 | 34.7 | 37.0 | 120.1 Thousand |
| 13 Mar, 2024 | 38.3 | 38.3 | 36.45 | 36.45 | 221.15 Thousand |
DIGISPICE
DIGJAMLMTD
DIGJAMLTD
DIAMONDYD
DICIND
DIFFNKG