DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)

INR 27.59

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 41.65 42.05 41.55 41.65 29.89 Thousand
26 Apr, 2024 42.3 42.3 42.25 42.3 28.21 Thousand
25 Apr, 2024 41.5 41.5 41.5 41.5 9844.00
24 Apr, 2024 40.7 40.7 40.7 40.7 9593.00
23 Apr, 2024 39.95 39.95 39.95 39.95 6122.00
22 Apr, 2024 39.2 39.2 39.2 39.2 24.08 Thousand
19 Apr, 2024 38.45 38.45 38.1 38.45 20.48 Thousand
18 Apr, 2024 37.7 37.8 37.2 37.7 20.74 Thousand
16 Apr, 2024 37.1 37.1 36.9 37.1 49.76 Thousand
15 Apr, 2024 37.0 37.1 37.0 37.0 10.83 Thousand