Prataap Snacks Limited (DIAMONDYD.NS)

INR 967.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 899.95 899.95 874.55 879.2 9260.00
11 Oct, 2023 848.1 897.8 848.1 892.7 26.88 Thousand
10 Oct, 2023 857.0 868.8 840.25 846.85 26.88 Thousand
09 Oct, 2023 839.05 857.45 826.05 853.65 33.23 Thousand
08 Oct, 2023 839.05 857.45 826.05 853.65 33.23 Thousand
06 Oct, 2023 839.7 848.5 831.55 839.05 6218.00
05 Oct, 2023 833.5 849.5 822.0 831.5 10.03 Thousand
04 Oct, 2023 839.35 840.7 826.0 838.75 10.03 Thousand
03 Oct, 2023 848.0 848.0 834.6 839.3 52.98 Thousand
02 Oct, 2023 848.0 848.0 834.6 839.3 52.98 Thousand