Diamines and Chemicals Limited (DIAMINESQ.NS)

INR 364.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 518.9 528.0 514.8 519.7 4233.00
18 Oct, 2023 533.0 533.95 515.0 520.1 4448.00
17 Oct, 2023 526.35 531.35 514.6 526.35 6833.00
16 Oct, 2023 520.0 524.95 505.0 519.85 6369.00
13 Oct, 2023 521.1 525.5 501.1 511.1 6411.00
12 Oct, 2023 526.2 526.8 515.0 516.75 3059.00
11 Oct, 2023 509.35 533.0 509.35 522.0 5617.00
10 Oct, 2023 517.3 522.05 514.1 516.75 4084.00
09 Oct, 2023 515.0 525.3 509.3 515.45 9272.00
06 Oct, 2023 530.5 535.0 526.1 532.4 5217.00