Dhruv Consultancy Services Limited (DHRUV.NS)

INR 61.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 61.75 61.85 58.1 60.6 31.7 Thousand
01 Nov, 2023 61.35 63.4 60.1 60.8 54.19 Thousand
31 Oct, 2023 61.95 62.75 59.3 60.75 54.19 Thousand
30 Oct, 2023 58.0 61.7 57.7 61.0 48.29 Thousand
29 Oct, 2023 58.0 61.7 57.7 61.0 22.7 Thousand
27 Oct, 2023 59.45 59.6 57.5 58.25 34.24 Thousand
26 Oct, 2023 58.5 59.8 56.3 58.5 90.62 Thousand
25 Oct, 2023 62.55 64.4 58.0 58.55 208.17 Thousand
24 Oct, 2023 62.55 64.4 58.0 58.55 208.17 Thousand
23 Oct, 2023 65.8 65.8 59.2 60.75 90.96 Thousand