Dhruv Consultancy Services Limited (DHRUV.NS)

INR 61.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.7 61.05 57.7 58.5 79.11 Thousand
26 Sep, 2023 58.25 59.5 57.7 58.75 79.11 Thousand
25 Sep, 2023 59.45 59.45 57.6 58.25 37.49 Thousand
24 Sep, 2023 59.45 59.45 57.6 58.25 16.21 Thousand
22 Sep, 2023 61.75 62.0 57.9 58.3 56.48 Thousand
21 Sep, 2023 58.0 63.2 57.5 60.9 84.95 Thousand
20 Sep, 2023 59.95 59.95 58.0 58.4 84.95 Thousand
19 Sep, 2023 59.95 59.95 58.0 58.4 18.98 Thousand
18 Sep, 2023 61.9 61.9 58.5 58.9 54.94 Thousand
17 Sep, 2023 61.9 61.9 58.5 58.9 54.94 Thousand