Dhanuka Agritech Limited (DHANUKA.NS)
INR 1273.9
(-2.33%)
INR 1273.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 848.0 | 856.6 | 836.55 | 841.9 | 29.63 Thousand |
| 04 Oct, 2023 | 855.9 | 855.95 | 835.65 | 846.25 | 36.17 Thousand |
| 03 Oct, 2023 | 842.4 | 879.0 | 826.1 | 855.85 | 35.02 Thousand |
| 29 Sep, 2023 | 837.0 | 846.75 | 833.1 | 841.6 | 24.51 Thousand |
| 28 Sep, 2023 | 846.1 | 854.4 | 829.6 | 835.45 | 29.37 Thousand |
| 27 Sep, 2023 | 849.6 | 859.8 | 843.4 | 846.1 | 36.6 Thousand |
| 26 Sep, 2023 | 855.0 | 865.0 | 845.0 | 852.85 | 36.91 Thousand |
| 25 Sep, 2023 | 870.0 | 870.0 | 845.05 | 854.15 | 45.1 Thousand |
| 22 Sep, 2023 | 849.0 | 861.3 | 844.9 | 855.4 | 52.61 Thousand |
| 21 Sep, 2023 | 847.0 | 848.1 | 833.55 | 844.75 | 33.65 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK