Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 43.25 43.25 41.5 41.7 934.08 Thousand
25 Sep, 2023 43.6 43.95 42.4 42.75 816.59 Thousand
22 Sep, 2023 44.75 45.6 42.25 43.55 2.31 Million
21 Sep, 2023 43.2 44.45 43.1 44.45 1.63 Million
20 Sep, 2023 41.2 42.35 40.0 42.35 1.31 Million
18 Sep, 2023 41.3 41.95 40.25 40.35 1.19 Million
15 Sep, 2023 42.5 42.8 41.4 41.6 1.3 Million
14 Sep, 2023 42.65 43.45 42.15 42.5 674.01 Thousand
13 Sep, 2023 41.7 43.9 41.7 42.65 2.04 Million
12 Sep, 2023 45.4 45.9 43.9 43.9 1.05 Million