Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 42.0 43.5 42.0 43.5 1.17 Million
25 Aug, 2023 41.5 41.8 40.2 41.45 785.47 Thousand
24 Aug, 2023 41.15 42.05 40.8 41.15 925.06 Thousand
23 Aug, 2023 41.9 41.95 40.75 40.95 808.2 Thousand
22 Aug, 2023 40.85 41.95 40.05 41.75 986.12 Thousand
21 Aug, 2023 41.85 41.95 39.45 40.5 1.21 Million
18 Aug, 2023 42.95 43.0 40.9 41.25 1.11 Million
17 Aug, 2023 44.3 44.95 41.65 42.6 1.38 Million
16 Aug, 2023 44.15 45.8 43.0 43.8 1.59 Million
14 Aug, 2023 44.6 45.75 43.5 44.65 7.11 Million