Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 40.5 40.95 40.0 40.6 796.79 Thousand
10 Oct, 2023 39.85 40.45 39.85 40.05 507.75 Thousand
09 Oct, 2023 41.0 41.0 39.55 39.8 620.49 Thousand
06 Oct, 2023 41.95 41.95 40.8 41.25 633.05 Thousand
05 Oct, 2023 41.3 42.0 40.85 41.2 331.47 Thousand
04 Oct, 2023 41.05 41.8 40.05 40.85 625.14 Thousand
03 Oct, 2023 41.8 42.5 41.3 41.6 519.36 Thousand
29 Sep, 2023 42.3 42.45 41.6 42.05 380.41 Thousand
28 Sep, 2023 43.0 43.1 41.0 41.45 587.71 Thousand
27 Sep, 2023 41.7 42.9 41.5 42.35 462.95 Thousand