Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 47.0 47.5 45.85 47.0 2.85 Million
18 May, 2024 46.4 47.45 46.25 47.15 822.75 Thousand
17 May, 2024 46.35 46.9 45.9 46.4 2.32 Million
16 May, 2024 46.4 46.6 45.4 46.1 2.07 Million
15 May, 2024 46.8 47.25 45.75 46.05 2.56 Million
14 May, 2024 46.35 48.25 45.25 46.55 6.12 Million
13 May, 2024 46.0 46.55 44.4 45.85 4.59 Million
10 May, 2024 45.7 46.7 44.55 46.45 5.15 Million
09 May, 2024 48.6 49.1 45.1 45.45 7.4 Million
08 May, 2024 49.5 50.85 48.2 48.5 7.26 Million