Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 52.5 53.15 50.05 51.15 13.75 Million
19 Apr, 2024 50.75 53.4 50.3 51.8 23.08 Million
18 Apr, 2024 49.1 54.95 47.35 51.45 49.65 Million
16 Apr, 2024 41.6 49.15 41.3 48.0 41.67 Million
15 Apr, 2024 39.8 43.05 39.5 41.6 11.18 Million
12 Apr, 2024 40.15 41.2 39.8 40.8 4.67 Million
10 Apr, 2024 41.5 41.8 40.0 40.25 3.79 Million
09 Apr, 2024 42.25 43.0 41.3 41.65 4.1 Million
08 Apr, 2024 43.75 44.1 41.8 42.2 5.01 Million
05 Apr, 2024 40.9 43.8 40.1 43.25 11.84 Million