Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 49.65 49.94 47.76 48.12 2.99 Million
18 Jun, 2024 50.2 50.9 49.2 49.65 3.29 Million
14 Jun, 2024 47.6 50.89 47.02 50.02 8.52 Million
13 Jun, 2024 46.9 48.6 46.6 47.52 4.01 Million
12 Jun, 2024 45.25 46.9 45.05 46.59 2.88 Million
11 Jun, 2024 45.9 45.95 44.98 45.12 1.71 Million
10 Jun, 2024 43.45 46.78 42.54 45.78 5.58 Million
07 Jun, 2024 42.2 43.55 41.75 43.05 2.77 Million
06 Jun, 2024 41.0 42.8 41.0 42.1 2.88 Million
05 Jun, 2024 41.4 42.3 39.25 40.75 5.16 Million