Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 10.3 10.55 10.05 10.5 178.8 Thousand
12 Aug, 2013 10.2 10.35 10.2 10.25 142.4 Thousand
08 Aug, 2013 10.0 10.3 10.0 10.05 220.7 Thousand
07 Aug, 2013 9.7 10.1 9.55 9.85 343.75 Thousand
06 Aug, 2013 10.15 10.25 9.5 9.8 376.47 Thousand
05 Aug, 2013 10.55 10.55 9.95 10.2 581.67 Thousand
02 Aug, 2013 11.5 11.55 10.9 11.15 1.15 Million
01 Aug, 2013 12.1 12.4 11.05 11.2 1.09 Million
31 Jul, 2013 12.3 12.4 11.9 11.95 742.06 Thousand
30 Jul, 2013 12.5 12.75 12.15 12.2 399.9 Thousand