Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 11.1 11.15 10.7 10.8 250.24 Thousand
11 Sep, 2013 10.65 11.15 10.55 11.0 345.71 Thousand
10 Sep, 2013 10.45 10.9 10.45 10.65 131.31 Thousand
06 Sep, 2013 10.55 10.65 10.25 10.55 170.57 Thousand
05 Sep, 2013 10.4 10.65 10.4 10.55 194.83 Thousand
04 Sep, 2013 9.95 10.3 9.95 10.2 149.32 Thousand
03 Sep, 2013 10.5 10.5 9.9 9.95 175.63 Thousand
02 Sep, 2013 10.5 10.5 10.2 10.35 108.19 Thousand
30 Aug, 2013 10.1 10.4 10.05 10.2 165.73 Thousand
29 Aug, 2013 10.0 10.2 10.0 10.1 105.22 Thousand