Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 9.85 10.1 9.7 10.05 281.33 Thousand
27 Aug, 2013 10.05 10.2 10.0 10.1 206.62 Thousand
26 Aug, 2013 10.1 10.3 10.1 10.2 173.65 Thousand
23 Aug, 2013 10.05 10.4 10.05 10.15 123.98 Thousand
22 Aug, 2013 10.0 10.15 9.95 10.05 141.6 Thousand
21 Aug, 2013 10.3 10.65 10.0 10.05 146.88 Thousand
20 Aug, 2013 10.0 10.3 9.85 10.2 302.98 Thousand
19 Aug, 2013 10.4 10.4 9.95 10.05 353.05 Thousand
16 Aug, 2013 10.6 10.75 10.25 10.3 218.32 Thousand
14 Aug, 2013 10.35 10.8 10.35 10.7 138.05 Thousand